일자	종가	등락	등락률(%)	거래량
03/31	1,067	57	-5.07%	475,755
03/28	1,124	38	-3.27%	416,853
03/27	1,162	13	-1.11%	466,467
03/26	1,175	13	1.12%	411,370
03/25	1,162	2	0.17%	3,019,012
03/24	1,160	1	0.09%	199,178
03/21	1,159	11	-0.94%	291,825
03/20	1,170	20	-1.68%	477,502
03/19	1,190	18	-1.49%	589,398
03/18	1,208	2	-0.17%	1,212,726