일자	종가	등락	등락률(%)	거래량
03/28	5,960	120	-1.97%	285,868
03/27	6,080	600	-8.98%	648,771
03/26	6,680	220	3.41%	603,293
03/25	6,460	10	-0.15%	539,196
03/24	6,470	30	0.47%	209,341
03/21	6,440	90	-1.38%	216,846
03/20	6,530	20	-0.31%	207,328
03/19	6,550	10	0.15%	171,370
03/18	6,540	40	-0.61%	115,927
03/17	6,580	90	-1.35%	213,724