일자	종가	등락	등락률(%)	거래량
03/28	9,100	410	-4.31%	845,562
03/27	9,510	60	-0.63%	124,562
03/26	9,570	80	0.84%	105,827
03/25	9,490	80	-0.84%	610,289
03/24	9,570	330	-3.33%	125,376
03/21	9,900	80	-0.80%	95,059
03/20	9,980	10	-0.10%	87,009
03/19	9,990	170	-1.67%	83,564
03/18	10,160	130	1.30%	72,838
03/17	10,030	120	-1.18%	95,420