일자	종가	등락	등락률(%)	거래량
03/28	1,303	111	9.31%	721,990
03/27	1,192	44	-3.56%	126,362
03/26	1,236	49	-3.81%	175,908
03/25	1,285	8	-0.62%	354,534
03/24	1,293	182	16.38%	2,362,190
03/21	1,111	256	29.94%	834,406
03/20	855	20	2.40%	89,437
03/19	835	8	-0.95%	45,169
03/18	843	32	-3.66%	63,751
03/17	875	23	2.70%	27,494