일자	종가	등락	등락률(%)	거래량
03/28	37,850	1750	-4.42%	157,161
03/27	39,600	1450	-3.53%	113,795
03/26	41,050	900	2.24%	84,054
03/25	40,150	2100	-4.97%	200,822
03/24	42,250	650	-1.52%	167,037
03/21	42,900	1050	-2.39%	332,345
03/20	43,950	50	0.11%	334,050
03/19	43,900	1800	4.28%	459,726
03/18	42,100	400	0.96%	404,454
03/17	41,700	1500	3.73%	396,616