일자	종가	등락	등락률(%)	거래량
03/28	5,010	20	-0.40%	21,598
03/27	5,030	30	-0.59%	10,137
03/26	5,060	10	-0.20%	18,519
03/25	5,070	20	-0.39%	13,248
03/24	5,090	30	-0.59%	7,024
03/21	5,120	50	-0.97%	6,014
03/20	5,170	30	0.58%	6,332
03/19	5,140	0	0.00%	11,357
03/18	5,140	40	-0.77%	28,449
03/17	5,180	20	-0.38%	4,829