일자	종가	등락	등락률(%)	거래량
03/28	309	9	-2.83%	597,394
03/27	318	4	-1.24%	980,030
03/26	322	13	-3.88%	1,280,128
03/25	335	5	1.52%	1,459,052
03/24	330	2	-0.60%	3,281,425
03/21	332	37	12.54%	33,141,530
03/20	295	2	-0.67%	619,571
03/19	297	3	-1.00%	499,710
03/18	300	5	-1.64%	843,302
03/17	305	12	-3.79%	577,436