일자	종가	등락	등락률(%)	거래량
03/31	6,900	1180	-14.60%	2,898
03/28	8,080	480	6.32%	2,253
03/27	7,600	640	9.20%	330
03/26	6,960	30	0.43%	1,224
03/25	6,930	110	-1.56%	3,475
03/24	7,040	360	-4.86%	1,412
03/21	7,400	440	6.32%	2,403
03/20	6,960	110	1.61%	244
03/19	6,850	250	-3.52%	767
03/18	7,100	300	-4.05%	238