일자	종가	등락	등락률(%)	거래량
04/18	10,700	100	0.94%	3,311
04/17	10,600	100	-0.93%	3,551
04/16	10,700	30	0.28%	1,599
04/15	10,670	140	1.33%	1,158
04/14	10,530	30	0.29%	5,750
04/11	10,500	10	-0.10%	2,243
04/10	10,510	510	5.10%	4,923
04/09	10,000	260	-2.53%	1,863
04/08	10,260	30	-0.29%	4,490
04/07	10,290	60	-0.58%	636