일자	종가	등락	등락률(%)	거래량
03/28	2,010	35	-1.71%	25,547
03/27	2,045	0	0.00%	35,752
03/26	2,045	25	1.24%	28,855
03/25	2,020	70	-3.35%	97,105
03/24	2,090	0	0.00%	46,646
03/21	2,090	5	0.24%	19,931
03/20	2,085	40	-1.88%	38,349
03/19	2,125	0	0.00%	27,447
03/18	2,125	0	0.00%	32,120
03/17	2,125	10	-0.47%	80,162