일자	종가	등락	등락률(%)	거래량
03/28	1,520	166	-9.85%	954,092
03/27	1,686	66	4.07%	2,661,253
03/26	1,620	61	3.91%	4,787,653
03/25	1,559	3	0.19%	284,857
03/24	1,556	26	1.70%	2,537,446
03/21	1,530	1	0.07%	83,115
03/20	1,529	15	-0.97%	151,404
03/19	1,544	26	-1.66%	115,427
03/18	1,570	4	-0.25%	40,447
03/17	1,574	17	1.09%	100,828