일자	종가	등락	등락률(%)	거래량
03/28	18,130	700	-3.72%	114,829
03/27	18,830	0	0.00%	45,816
03/26	18,830	350	-1.82%	78,948
03/25	19,180	160	-0.83%	57,963
03/24	19,340	60	0.31%	58,202
03/21	19,280	210	-1.08%	107,490
03/20	19,490	510	-2.55%	134,922
03/19	20,000	600	-2.91%	174,263
03/18	20,600	250	-1.20%	86,424
03/17	20,850	150	-0.71%	38,628