일자	종가	등락	등락률(%)	거래량
03/28	2,990	30	1.01%	152,721
03/27	2,960	25	-0.84%	143,458
03/26	2,985	35	-1.16%	132,611
03/25	3,020	50	1.68%	251,031
03/24	2,970	0	0.00%	139,807
03/21	2,970	40	1.37%	257,766
03/20	2,930	10	-0.34%	121,954
03/19	2,940	30	1.03%	387,418
03/18	2,910	20	-0.68%	250,471
03/17	2,930	155	5.59%	937,374