일자	종가	등락	등락률(%)	거래량
03/28	2,060	5	-0.24%	20,613
03/27	2,065	5	-0.24%	31,157
03/26	2,070	35	-1.66%	75,585
03/25	2,105	25	1.20%	62,190
03/24	2,080	20	-0.95%	32,493
03/21	2,100	25	1.20%	37,114
03/20	2,075	35	-1.66%	87,460
03/19	2,110	20	-0.94%	35,668
03/18	2,130	5	-0.23%	24,713
03/17	2,135	30	-1.39%	40,111