일자	종가	등락	등락률(%)	거래량
03/28	2,455	120	-4.66%	256,218
03/27	2,575	85	-3.20%	269,871
03/26	2,660	10	-0.37%	392,293
03/25	2,670	105	4.09%	2,757,137
03/24	2,565	90	3.64%	183,665
03/21	2,475	0	0.00%	130,126
03/20	2,475	55	-2.17%	195,942
03/19	2,530	20	0.80%	139,461
03/18	2,510	5	-0.20%	133,519
03/17	2,515	0	0.00%	113,283