일자	종가	등락	등락률(%)	거래량
03/28	2,660	140	-5.00%	10,452
03/27	2,800	15	-0.53%	4,791
03/26	2,815	15	-0.53%	18,125
03/25	2,830	30	1.07%	25,001
03/24	2,800	50	1.82%	34,689
03/21	2,750	5	-0.18%	7,310
03/20	2,755	20	-0.72%	5,633
03/19	2,775	25	0.91%	10,410
03/18	2,750	10	0.36%	3,661
03/17	2,740	40	1.48%	13,300