일자	종가	등락	등락률(%)	거래량
03/28	17,200	90	0.53%	37,919
03/27	17,110	90	-0.52%	29,008
03/26	17,200	150	0.88%	37,589
03/25	17,050	180	1.07%	51,278
03/24	16,870	400	2.43%	54,013
03/21	16,470	160	0.98%	25,115
03/20	16,310	260	1.62%	36,773
03/19	16,050	310	1.97%	38,343
03/18	15,740	0	0.00%	16,683
03/17	15,740	80	0.51%	24,836