일자	종가	등락	등락률(%)	거래량
03/28	3,160	70	-2.17%	210,826
03/27	3,230	35	-1.07%	449,639
03/26	3,265	65	2.03%	236,101
03/25	3,200	5	0.16%	93,490
03/24	3,195	30	0.95%	146,954
03/21	3,165	15	-0.47%	111,170
03/20	3,180	30	-0.93%	125,514
03/19	3,210	70	-2.13%	200,506
03/18	3,280	15	-0.46%	281,035
03/17	3,295	50	1.54%	233,286