일자	종가	등락	등락률(%)	거래량
03/28	1,503	4	-0.27%	35,443
03/27	1,507	18	-1.18%	45,422
03/26	1,525	5	-0.33%	30,234
03/25	1,530	8	-0.52%	25,663
03/24	1,538	1	0.07%	23,228
03/21	1,537	5	-0.32%	14,624
03/20	1,542	7	-0.45%	20,264
03/19	1,549	10	0.65%	42,974
03/18	1,539	0	0.00%	16,075
03/17	1,539	5	-0.32%	21,423