일자	종가	등락	등락률(%)	거래량
05/16	5,720	30	0.53%	38,770
05/15	5,690	60	-1.04%	32,467
05/14	5,750	130	2.31%	42,619
05/13	5,620	0	0.00%	5,821
05/12	5,620	0	0.00%	17,644
05/09	5,620	30	0.54%	10,203
05/08	5,590	10	0.18%	8,064
05/07	5,580	120	2.20%	15,911
05/02	5,460	160	-2.85%	21,981
04/30	5,620	0	0.00%	25,907