일자	종가	등락	등락률(%)	거래량
05/16	4,565	55	-1.19%	13,171
05/15	4,620	40	-0.86%	21,242
05/14	4,660	0	0.00%	24,459
05/13	4,660	70	1.53%	57,092
05/12	4,590	40	0.88%	46,712
05/09	4,550	20	-0.44%	12,193
05/08	4,570	50	1.11%	52,913
05/07	4,520	65	1.46%	24,478
05/02	4,455	60	-1.33%	10,509
04/30	4,515	15	0.33%	17,239