일자	종가	등락	등락률(%)	거래량
03/28	561	2	-0.36%	32,953
03/27	563	0	0.00%	16,830
03/26	563	1	0.18%	9,869
03/25	562	2	0.36%	52,929
03/24	560	1	-0.18%	41,225
03/21	561	11	-1.92%	47,820
03/20	572	10	-1.72%	19,523
03/19	582	19	-3.16%	13,195
03/18	601	3	0.50%	20,863
03/17	598	6	-0.99%	12,188