일자	종가	등락	등락률(%)	거래량
03/28	8,630	40	-0.46%	55,832
03/27	8,670	10	0.12%	49,627
03/26	8,660	60	-0.69%	28,149
03/25	8,720	80	0.93%	127,886
03/24	8,640	80	0.93%	26,382
03/21	8,560	30	-0.35%	29,113
03/20	8,590	100	-1.15%	44,651
03/19	8,690	50	0.58%	21,800
03/18	8,640	10	0.12%	29,697
03/17	8,630	100	-1.15%	67,647