일자	종가	등락	등락률(%)	거래량
03/28	1,188	0	0.00%	112,879
03/27	1,188	11	0.93%	24,188
03/26	1,177	2	0.17%	37,629
03/25	1,175	45	-3.69%	145,252
03/24	1,220	40	3.39%	117,684
03/21	1,180	45	-3.67%	258,695
03/20	1,225	1	-0.08%	56,797
03/19	1,226	11	-0.89%	85,394
03/18	1,237	0	0.00%	139,328
03/17	1,237	4	-0.32%	72,766