일자	종가	등락	등락률(%)	거래량
03/28	4,055	60	-1.46%	44,992
03/27	4,115	25	-0.60%	26,274
03/26	4,140	20	-0.48%	22,758
03/25	4,160	10	0.24%	15,000
03/24	4,150	5	-0.12%	29,860
03/21	4,155	35	-0.84%	24,338
03/20	4,190	50	-1.18%	62,861
03/19	4,240	55	1.31%	15,730
03/18	4,185	25	-0.59%	41,051
03/17	4,210	0	0.00%	24,789