일자	종가	등락	등락률(%)	거래량
03/28	1,137	4	-0.35%	343,253
03/27	1,141	47	-3.96%	230,805
03/26	1,188	10	-0.83%	527,109
03/25	1,198	111	10.21%	1,079,758
03/24	1,087	76	-6.53%	790,899
03/21	1,163	25	-2.10%	610,720
03/20	1,188	3	0.25%	841,053
03/19	1,185	9	-0.75%	1,682,200
03/18	1,194	16	-1.32%	2,495,035
03/17	1,210	230	-15.97%	10,223,413