일자	종가	등락	등락률(%)	거래량
03/28	287	3	-1.03%	193,561
03/27	290	4	-1.36%	203,116
03/26	294	1	-0.34%	84,847
03/25	295	4	-1.34%	105,367
03/24	299	9	3.10%	284,912
03/21	290	9	-3.01%	146,026
03/20	299	3	1.01%	46,142
03/19	296	4	-1.33%	179,046
03/18	300	3	-0.99%	170,975
03/17	303	9	3.06%	112,271