일자	종가	등락	등락률(%)	거래량
03/28	18,790	1080	-5.44%	60,385
03/27	19,870	680	-3.31%	28,027
03/26	20,550	0	0.00%	10,456
03/25	20,550	50	-0.24%	18,630
03/24	20,600	500	-2.37%	16,675
03/21	21,100	650	-2.99%	19,304
03/20	21,750	450	-2.03%	17,926
03/19	22,200	150	-0.67%	20,707
03/18	22,350	300	-1.32%	14,451
03/17	22,650	300	1.34%	31,834