일자	종가	등락	등락률(%)	거래량
03/28	2,575	35	-1.34%	35,743
03/27	2,610	50	1.95%	36,732
03/26	2,560	5	0.20%	74,426
03/25	2,555	50	-1.92%	33,004
03/24	2,605	15	-0.57%	24,437
03/21	2,620	105	-3.85%	70,429
03/20	2,725	25	-0.91%	28,698
03/19	2,750	65	-2.31%	15,256
03/18	2,815	25	0.90%	17,568
03/17	2,790	5	-0.18%	24,896