일자	종가	등락	등락률(%)	거래량
03/28	6,610	80	-1.20%	163,092
03/27	6,690	10	0.15%	155,065
03/26	6,680	70	-1.04%	238,991
03/25	6,750	70	-1.03%	210,154
03/24	6,820	40	-0.58%	252,223
03/21	6,860	310	-4.32%	259,194
03/20	7,170	70	-0.97%	188,753
03/19	7,240	10	0.14%	101,421
03/18	7,230	100	1.40%	120,556
03/17	7,130	160	-2.19%	103,974