일자	종가	등락	등락률(%)	거래량
03/28	4,315	85	-1.93%	48,394
03/27	4,400	0	0.00%	38,637
03/26	4,400	0	0.00%	51,927
03/25	4,400	55	-1.23%	108,266
03/24	4,455	35	-0.78%	66,039
03/21	4,490	65	-1.43%	93,615
03/20	4,555	60	1.33%	97,584
03/19	4,495	40	-0.88%	58,056
03/18	4,535	80	-1.73%	118,051
03/17	4,615	5	0.11%	26,846