일자	종가	등락	등락률(%)	거래량
03/28	1,364	44	-3.12%	703,940
03/27	1,408	22	-1.54%	297,896
03/26	1,430	12	0.85%	464,313
03/25	1,418	21	1.50%	574,811
03/24	1,397	5	0.36%	190,345
03/21	1,392	4	-0.29%	468,384
03/20	1,396	22	-1.55%	447,315
03/19	1,418	0	0.00%	345,972
03/18	1,418	3	-0.21%	246,238
03/17	1,421	16	1.14%	373,446