일자	종가	등락	등락률(%)	거래량
03/28	15,410	680	-4.23%	202,801
03/27	16,090	770	-4.57%	266,568
03/26	16,860	80	-0.47%	237,484
03/25	16,940	190	-1.11%	1,321,994
03/24	17,130	1580	10.16%	1,675,862
03/21	15,550	200	1.30%	345,171
03/20	15,350	710	-4.42%	372,695
03/19	16,060	180	-1.11%	286,157
03/18	16,240	340	-2.05%	393,264
03/17	16,580	140	0.85%	336,716