일자	종가	등락	등락률(%)	거래량
03/28	4,555	35	0.77%	14,560
03/27	4,520	50	-1.09%	6,954
03/26	4,570	70	1.56%	25,715
03/25	4,500	10	0.22%	39,422
03/24	4,490	70	-1.54%	40,819
03/21	4,560	15	0.33%	14,275
03/20	4,545	0	0.00%	21,850
03/19	4,545	60	1.34%	21,108
03/18	4,485	5	0.11%	19,828
03/17	4,480	85	1.93%	18,440