일자	종가	등락	등락률(%)	거래량
03/28	4,080	120	-2.86%	76,200
03/27	4,200	30	-0.71%	41,017
03/26	4,230	60	1.44%	62,987
03/25	4,170	20	-0.48%	50,721
03/24	4,190	40	0.96%	40,396
03/21	4,150	5	0.12%	63,819
03/20	4,145	40	-0.96%	50,655
03/19	4,185	5	-0.12%	40,763
03/18	4,190	10	-0.24%	26,060
03/17	4,200	30	-0.71%	38,116