일자	종가	등락	등락률(%)	거래량
03/28	4,170	10	-0.24%	347,992
03/27	4,180	60	1.46%	718,606
03/26	4,120	235	-5.40%	2,050,065
03/25	4,355	285	7.00%	1,835,514
03/24	4,070	415	-9.25%	5,876,503
03/21	4,485	660	17.25%	4,389,649
03/20	3,825	25	0.66%	1,018,245
03/19	3,800	1060	-21.81%	3,985,602
03/18	4,860	180	3.85%	2,046,728
03/17	4,680	230	-4.68%	1,184,605