일자	종가	등락	등락률(%)	거래량
05/16	5,320	180	-3.27%	171,732
05/15	5,500	110	-1.96%	84,378
05/14	5,610	0	0.00%	62,752
05/13	5,610	20	-0.36%	59,180
05/12	5,630	140	2.55%	144,444
05/09	5,490	50	-0.90%	57,011
05/08	5,540	60	1.09%	71,736
05/07	5,480	140	2.62%	72,909
05/02	5,340	0	0.00%	50,452
04/30	5,340	130	-2.38%	51,317