일자	종가	등락	등락률(%)	거래량
03/28	3,100	100	-3.12%	61,074
03/27	3,200	15	-0.47%	18,814
03/26	3,215	15	-0.46%	48,493
03/25	3,230	20	-0.62%	31,057
03/24	3,250	85	-2.55%	57,522
03/21	3,335	5	0.15%	25,047
03/20	3,330	70	-2.06%	30,686
03/19	3,400	30	0.89%	29,445
03/18	3,370	5	0.15%	12,680
03/17	3,365	50	-1.46%	19,983