일자	종가	등락	등락률(%)	거래량
03/28	6,840	30	-0.44%	34,885
03/27	6,870	80	-1.15%	36,491
03/26	6,950	70	-1.00%	26,704
03/25	7,020	30	0.43%	18,774
03/24	6,990	60	0.87%	27,666
03/21	6,930	110	-1.56%	48,223
03/20	7,040	0	0.00%	13,985
03/19	7,040	120	-1.68%	44,078
03/18	7,160	10	-0.14%	18,211
03/17	7,170	70	0.99%	78,520