일자	종가	등락	등락률(%)	거래량
03/28	1,606	5	0.31%	15,646
03/27	1,601	23	1.46%	40,672
03/26	1,578	5	0.32%	7,277
03/25	1,573	10	0.64%	10,479
03/24	1,563	14	-0.89%	37,839
03/21	1,577	19	-1.19%	18,162
03/20	1,596	4	-0.25%	12,172
03/19	1,600	0	0.00%	7,966
03/18	1,600	2	0.13%	14,202
03/17	1,598	30	1.91%	47,750