일자	종가	등락	등락률(%)	거래량
03/28	8,400	210	-2.44%	90,235
03/27	8,610	290	-3.26%	87,638
03/26	8,900	270	3.13%	116,944
03/25	8,630	460	-5.06%	197,764
03/24	9,090	70	-0.76%	126,775
03/21	9,160	200	-2.14%	485,086
03/20	9,360	20	-0.21%	424,032
03/19	9,380	290	-3.00%	2,468,853
03/18	9,670	200	-2.03%	339,962
03/17	9,870	450	4.78%	811,045