일자	종가	등락	등락률(%)	거래량
03/28	6,480	50	-0.77%	35,889
03/27	6,530	90	-1.36%	29,842
03/26	6,620	70	1.07%	18,489
03/25	6,550	70	-1.06%	26,952
03/24	6,620	40	0.61%	20,974
03/21	6,580	70	-1.05%	45,251
03/20	6,650	90	-1.34%	45,728
03/19	6,740	0	0.00%	27,135
03/18	6,740	10	0.15%	42,643
03/17	6,730	10	-0.15%	38,012