일자	종가	등락	등락률(%)	거래량
03/31	5,760	130	-2.21%	108,626
03/28	5,890	180	-2.97%	75,383
03/27	6,070	10	0.17%	190,942
03/26	6,060	140	2.36%	110,440
03/25	5,920	310	-4.98%	249,765
03/24	6,230	170	-2.66%	98,130
03/21	6,400	140	-2.14%	164,232
03/20	6,540	30	-0.46%	246,734
03/19	6,570	220	-3.24%	235,706
03/18	6,790	480	7.61%	3,604,827