일자	종가	등락	등락률(%)	거래량
03/28	4,210	80	-1.86%	8,683
03/27	4,290	5	0.12%	8,152
03/26	4,285	30	-0.70%	8,742
03/25	4,315	65	1.53%	32,088
03/24	4,250	100	-2.30%	21,858
03/21	4,350	85	1.99%	5,082
03/20	4,265	90	-2.07%	19,040
03/19	4,355	5	0.11%	5,416
03/18	4,350	135	-3.01%	10,993
03/17	4,485	70	1.59%	6,728