일자	종가	등락	등락률(%)	거래량
03/28	1,255	11	-0.87%	33,023
03/27	1,266	2	-0.16%	10,838
03/26	1,268	3	-0.24%	20,492
03/25	1,271	5	-0.39%	57,818
03/24	1,276	4	-0.31%	14,063
03/21	1,280	3	-0.23%	7,454
03/20	1,283	6	-0.47%	5,655
03/19	1,289	5	0.39%	11,279
03/18	1,284	11	-0.85%	16,676
03/17	1,295	15	-1.15%	47,910