일자	종가	등락	등락률(%)	거래량
03/31	1,992	33	-1.63%	142,755
03/28	2,025	50	-2.41%	94,990
03/27	2,075	30	-1.43%	59,049
03/26	2,105	50	2.43%	93,808
03/25	2,055	0	0.00%	74,524
03/24	2,055	5	0.24%	45,159
03/21	2,050	25	-1.20%	76,537
03/20	2,075	10	-0.48%	51,816
03/19	2,085	0	0.00%	46,491
03/18	2,085	30	-1.42%	92,680