일자	종가	등락	등락률(%)	거래량
03/28	805	18	-2.19%	87,028
03/27	823	2	0.24%	44,394
03/26	821	13	-1.56%	63,915
03/25	834	20	2.46%	117,907
03/24	814	24	-2.86%	109,303
03/21	838	8	-0.95%	20,599
03/20	846	24	2.92%	51,484
03/19	822	13	-1.56%	49,943
03/18	835	19	-2.22%	39,641
03/17	854	18	2.15%	74,617