일자	종가	등락	등락률(%)	거래량
03/28	1,518	34	-2.19%	72,621
03/27	1,552	44	-2.76%	41,150
03/26	1,596	25	1.59%	58,711
03/25	1,571	6	-0.38%	152,468
03/24	1,577	14	-0.88%	49,865
03/21	1,591	7	-0.44%	54,525
03/20	1,598	16	-0.99%	155,447
03/19	1,614	4	0.25%	28,869
03/18	1,610	14	-0.86%	74,735
03/17	1,624	15	0.93%	40,867