일자	종가	등락	등락률(%)	거래량
03/28	1,374	13	-0.94%	50,501
03/27	1,387	8	-0.57%	58,668
03/26	1,395	2	0.14%	35,154
03/25	1,393	3	0.22%	62,062
03/24	1,390	4	-0.29%	43,038
03/21	1,394	1	0.07%	76,355
03/20	1,393	23	-1.62%	63,207
03/19	1,416	6	-0.42%	83,678
03/18	1,422	4	-0.28%	75,171
03/17	1,426	3	0.21%	44,992