일자	종가	등락	등락률(%)	거래량
03/28	600	20	-3.23%	1,116,381
03/27	620	110	-15.07%	5,131,331
03/26	730	19	-2.54%	266,468
03/25	749	19	-2.47%	528,627
03/24	768	31	4.21%	1,046,152
03/21	737	7	0.96%	514,636
03/20	730	2	0.27%	267,940
03/19	728	2	-0.27%	206,578
03/18	730	9	-1.22%	250,046
03/17	739	9	1.23%	586,204